쏘카 403550
13,230▼- 전일대비
- -80▼
- 등락률
- -0.60%▼
주가정보
- 시가(원)
- 고가(원)
- 저가(원)
- 거래량(주)
- 시가총액(억원)
- 13,310
- 13,340
- 13,100
- 6,103
- 4,344
- 전일종가(원)
- 52주최고(원)
- 52주최저(원)
- 상장주식수(주)
- 상장일
- 13,310
- 21,100
- 12,910
- 32,841,902
- 2022.08.22
2025-07-02 14:33:45 기준
- 일자
- 종가(원)
- 전일대비
- 거래량(주)
- 시가(원)
- 고가(원)
- 저가(원)
- 시가총액(억원)
- 상장주식수(주)
- 2025.07.01
- 13,310
- 50 ▲
- 4,207
- 13,270
- 13,410
- 13,210
- 4,371
- 32,841,902
- 2025.06.30
- 13,260
- 40 ▲
- 2,053
- 13,220
- 13,460
- 13,160
- 4,354
- 32,841,902
- 2025.06.27
- 13,220
- 30 ▲
- 3,862
- 13,190
- 13,470
- 13,180
- 4,341
- 32,841,902
- 2025.06.26
- 13,190
- -30 ▼
- 4,682
- 13,450
- 13,450
- 13,120
- 4,331
- 32,841,902
- 2025.06.25
- 13,220
- -130 ▼
- 7,238
- 13,350
- 13,430
- 13,180
- 4,341
- 32,841,902
- 2025.06.24
- 13,350
- 190 ▲
- 6,275
- 13,160
- 13,400
- 13,160
- 4,384
- 32,841,902
- 2025.06.23
- 13,160
- -270 ▼
- 10,702
- 13,430
- 13,430
- 13,100
- 4,321
- 32,841,902
- 2025.06.20
- 13,430
- 40 ▲
- 3,678
- 13,390
- 13,480
- 13,350
- 4,410
- 32,841,902
- 2025.06.19
- 13,390
- -40 ▼
- 8,049
- 13,470
- 13,500
- 13,370
- 4,397
- 32,841,902
- 2025.06.18
- 13,430
- 10 ▲
- 5,865
- 13,420
- 13,610
- 13,300
- 4,410
- 32,841,902